일자	종가	등락	등락률(%)	거래량
04/15	77,300	500	-0.64%	20,403
04/14	77,800	1000	1.30%	16,371
04/11	76,800	1000	1.32%	17,130
04/10	75,800	4600	6.46%	35,556
04/09	71,200	2800	-3.78%	40,310
04/08	74,000	600	-0.80%	33,539
04/07	74,600	3400	-4.36%	35,794
04/04	78,000	1000	1.30%	27,266
04/03	77,000	700	0.92%	17,352
04/02	76,300	1200	-1.55%	30,754