일자	종가	등락	등락률(%)	거래량
04/15	101,255	20	0.02%	7,382
04/14	101,235	5	0.00%	9,643
04/11	101,230	10	0.01%	2,413
04/10	101,220	20	0.02%	9,482
04/09	101,200	15	0.01%	14,945
04/08	101,185	5	0.00%	5,744
04/07	101,180	25	0.02%	18,797
04/04	101,155	20	0.02%	22,112
04/03	101,135	30	0.03%	2,288
04/02	101,105	20	0.02%	15,489