일자	종가	등락	등락률(%)	거래량
04/15	7,640	70	0.92%	45,202
04/14	7,570	20	-0.26%	52,629
04/11	7,590	260	-3.31%	97,255
04/10	7,850	660	9.18%	107,503
04/09	7,190	190	-2.57%	68,809
04/08	7,380	30	0.41%	38,024
04/07	7,350	250	-3.29%	85,307
04/04	7,600	250	-3.18%	156,624
04/03	7,850	900	-10.29%	208,848
04/02	17,500	160	0.92%	137,873