일자	종가	등락	등락률(%)	거래량
04/15	24,100	450	1.90%	22,669
04/14	23,650	200	0.85%	36,067
04/11	23,450	100	0.43%	41,711
04/10	23,350	1600	7.36%	68,450
04/09	21,750	400	-1.81%	49,959
04/08	22,150	50	-0.23%	65,317
04/07	22,200	2200	-9.02%	142,529
04/04	24,400	500	-2.01%	58,024
04/03	24,900	900	-3.49%	49,467
04/02	25,800	150	0.58%	73,968