일자	종가	등락	등락률(%)	거래량
04/15	21,385	105	0.49%	45
04/14	21,280	240	1.14%	715
04/11	21,040	480	-2.23%	377
04/10	21,520	1505	7.52%	2,643
04/09	20,015	705	-3.40%	2,936
04/08	20,720	1130	5.77%	898
04/07	19,590	1460	-6.94%	5,085
04/04	21,050	730	-3.35%	3,018
04/03	21,780	850	-3.76%	800
04/02	22,630	145	-0.64%	216