일자	종가	등락	등락률(%)	거래량
04/15	10,390	90	-0.86%	687,635
04/14	10,480	220	-2.06%	471,273
04/11	10,700	500	4.90%	998,969
04/10	10,200	350	3.55%	629,373
04/09	9,850	480	5.12%	1,405,664
04/08	9,370	70	-0.74%	623,916
04/07	9,440	1110	-10.52%	910,739
04/04	10,550	800	-7.05%	1,789,305
04/03	11,350	690	6.47%	4,876,143
04/02	10,660	190	-1.75%	10,955,358