일자	종가	등락	등락률(%)	거래량
04/15	2,710	30	1.12%	183,484
04/14	2,680	10	0.37%	244,273
04/11	2,670	20	0.75%	165,117
04/10	2,650	105	4.13%	322,083
04/09	2,545	45	-1.74%	253,679
04/08	2,590	55	2.17%	219,203
04/07	2,535	105	-3.98%	376,677
04/04	2,640	0	0.00%	343,820
04/03	2,640	45	1.73%	408,824
04/02	2,595	0	0.00%	316,800