일자	종가	등락	등락률(%)	거래량
04/15	11,640	60	0.52%	4,174
04/14	11,580	60	0.52%	7,182
04/11	11,520	90	0.79%	10,939
04/10	11,430	300	2.70%	13,964
04/09	11,130	220	2.02%	24,313
04/08	10,910	220	-1.98%	30,296
04/07	11,130	640	-5.44%	20,443
04/04	11,770	50	0.43%	22,624
04/03	11,720	0	0.00%	15,066
04/02	11,720	30	-0.26%	9,678