일자	종가	등락	등락률(%)	거래량
04/15	8,390	120	1.45%	25,992
04/14	8,270	220	2.73%	39,886
04/11	8,050	130	1.64%	24,359
04/10	7,920	230	2.99%	61,495
04/09	7,690	120	-1.54%	22,231
04/08	7,810	120	1.56%	34,364
04/07	7,690	260	-3.27%	34,237
04/04	7,950	70	-0.87%	29,792
04/03	8,020	10	-0.12%	49,575
04/02	8,030	60	-0.74%	38,479