일자	종가	등락	등락률(%)	거래량
04/15	8,230	60	0.73%	42,270
04/14	8,170	190	2.38%	35,759
04/11	7,980	20	-0.25%	46,543
04/10	8,000	240	3.09%	73,554
04/09	7,760	270	-3.36%	109,102
04/08	8,030	30	0.38%	61,916
04/07	8,000	290	-3.50%	69,789
04/04	8,290	350	4.41%	155,348
04/03	7,940	90	-1.12%	75,826
04/02	8,030	40	-0.50%	57,372