일자	종가	등락	등락률(%)	거래량
04/15	17,290	90	0.52%	15,655
04/14	17,200	230	1.36%	18,522
04/11	16,970	170	-0.99%	46,998
04/10	17,140	680	4.13%	56,156
04/09	16,460	240	-1.44%	82,055
04/08	16,700	50	-0.30%	42,162
04/07	16,750	770	-4.39%	85,631
04/04	17,520	230	1.33%	50,455
04/03	17,290	50	-0.29%	51,540
04/02	17,340	300	-1.70%	54,911