일자	종가	등락	등락률(%)	거래량
04/15	599	0	0.00%	400,162
04/14	599	2	-0.33%	153,072
04/11	601	1	0.17%	250,630
04/10	600	13	2.21%	343,876
04/09	587	26	-4.24%	668,155
04/08	613	10	1.66%	636,482
04/07	603	34	5.98%	1,279,856
04/04	569	1	0.18%	283,150
04/03	568	20	3.65%	447,826
04/02	548	8	-1.44%	158,659