일자	종가	등락	등락률(%)	거래량
04/16	1,508	76	5.31%	204,205
04/15	1,432	22	1.56%	47,444
04/14	1,410	4	0.28%	35,098
04/11	1,406	6	0.43%	30,067
04/10	1,400	2	0.14%	41,679
04/09	1,398	19	-1.34%	38,176
04/08	1,417	5	0.35%	50,164
04/07	1,412	28	-1.94%	56,807
04/04	1,440	0	0.00%	31,909
04/03	1,440	20	-1.37%	42,390