일자	종가	등락	등락률(%)	거래량
04/16	3,085	55	1.82%	59,791
04/15	3,030	40	-1.30%	15,878
04/14	3,070	20	-0.65%	11,875
04/11	3,090	55	1.81%	92,378
04/10	3,035	190	-5.89%	41,216
04/09	3,225	155	5.05%	241,081
04/08	3,070	40	-1.29%	80,570
04/07	3,110	250	8.74%	608,186
04/04	2,860	130	4.76%	266,564
04/03	2,730	45	1.68%	54,312