일자	종가	등락	등락률(%)	거래량
04/15	7,730	50	0.65%	8,629
04/14	7,680	125	1.65%	9,664
04/11	7,555	80	-1.05%	27,596
04/10	7,635	75	-0.97%	9,120
04/09	7,710	45	-0.58%	39,449
04/08	7,755	265	-3.30%	23,372
04/07	8,020	560	7.51%	56,175
04/04	7,460	105	1.43%	3,300
04/03	7,355	85	1.17%	28,139
04/02	7,270	40	0.55%	1,486