일자	종가	등락	등락률(%)	거래량
04/15	18,800	0	0.00%	137,391
04/14	18,800	670	-3.44%	125,553
04/11	19,470	930	-4.56%	158,425
04/10	20,400	150	-0.73%	216,003
04/09	20,550	650	-3.07%	374,915
04/08	21,200	1790	9.22%	784,035
04/07	19,410	1410	7.83%	379,148
04/04	18,000	1590	-8.12%	1,570,057
04/03	19,590	1460	-6.94%	486,597
04/02	21,050	1050	-4.75%	1,242,385