일자	종가	등락	등락률(%)	거래량
04/15	6,830	70	1.04%	54,130
04/14	6,760	40	0.60%	53,537
04/11	6,720	260	4.02%	75,373
04/10	6,460	320	5.21%	51,909
04/09	6,140	140	-2.23%	68,778
04/08	6,280	70	1.13%	69,121
04/07	6,210	620	-9.08%	104,154
04/04	6,830	10	0.15%	108,494
04/03	6,820	50	0.74%	86,771
04/02	6,770	90	-1.31%	85,380