일자	종가	등락	등락률(%)	거래량
04/15	8,205	110	1.36%	13
04/14	8,095	65	0.81%	570
04/11	8,030	20	-0.25%	210
04/10	8,050	270	3.47%	10,000
04/09	7,780	245	-3.05%	277
04/08	8,025	30	0.38%	14
04/07	7,995	275	-3.33%	177
04/04	8,270	170	2.10%	2
04/03	8,100	125	-1.52%	43
04/02	8,225	10	-0.12%	96