일자	종가	등락	등락률(%)	거래량
04/15	4,390	105	2.45%	103,903
04/14	4,285	155	3.75%	108,566
04/11	4,130	25	-0.60%	70,640
04/10	4,155	85	2.09%	143,717
04/09	4,070	10	0.25%	107,747
04/08	4,060	175	4.50%	80,367
04/07	3,885	205	-5.01%	67,138
04/04	4,090	70	1.74%	23,597
04/03	4,020	10	0.25%	20,108
04/02	4,010	75	-1.84%	28,934