일자	종가	등락	등락률(%)	거래량
04/15	12,135	135	1.12%	13,597
04/14	12,000	80	-0.66%	17,783
04/11	12,080	45	0.37%	27,484
04/10	12,035	240	2.03%	176,342
04/09	11,795	330	2.88%	249,015
04/08	11,465	45	-0.39%	369,203
04/07	11,510	1230	-9.65%	173,075
04/04	12,740	385	-2.93%	24,314
04/03	13,125	200	-1.50%	104,875
04/02	13,325	40	-0.30%	19,478