일자	종가	등락	등락률(%)	거래량
04/15	26,800	100	0.37%	18,182
04/14	26,700	200	0.75%	17,762
04/11	26,500	350	-1.30%	28,412
04/10	26,850	600	2.29%	51,859
04/09	26,250	600	-2.23%	187,584
04/08	26,850	1550	6.13%	124,871
04/07	25,300	700	-2.69%	79,689
04/04	26,000	250	0.97%	9,688
04/03	25,750	150	-0.58%	8,431
04/02	25,900	200	0.78%	5,998