일자	종가	등락	등락률(%)	거래량
04/15	11,270	10	-0.09%	19,985
04/14	11,280	160	1.44%	32,920
04/11	11,120	270	2.49%	32,462
04/10	10,850	350	3.33%	34,358
04/09	10,500	320	-2.96%	49,762
04/08	10,820	30	-0.28%	49,388
04/07	10,850	370	-3.30%	72,537
04/04	11,220	200	1.81%	46,340
04/03	11,020	70	-0.63%	27,012
04/02	11,090	120	-1.07%	34,678