일자	종가	등락	등락률(%)	거래량
04/15	12,000	10	0.08%	1,653
04/14	11,990	10	0.08%	3,932
04/11	11,980	100	0.84%	15,679
04/10	11,880	145	1.24%	7,625
04/09	11,735	110	-0.93%	13,420
04/08	11,845	100	0.85%	7,219
04/07	11,745	255	-2.12%	11,773
04/04	12,000	5	0.04%	3,409
04/03	11,995	75	0.63%	5,812
04/02	11,920	60	-0.50%	2,379