일자	종가	등락	등락률(%)	거래량
04/16	4,450	220	-4.71%	205,277
04/15	4,670	35	-0.74%	174,986
04/14	4,705	40	0.86%	270,332
04/11	4,665	190	4.25%	237,948
04/10	4,475	305	7.31%	213,675
04/09	4,170	220	-5.01%	290,546
04/08	4,390	80	1.86%	159,661
04/07	4,310	280	-6.10%	244,855
04/04	4,590	15	0.33%	257,098
04/03	4,575	45	-0.97%	362,880