일자	종가	등락	등락률(%)	거래량
04/15	13,675	125	-0.91%	39,353
04/14	13,800	265	1.96%	46,916
04/11	13,535	585	4.52%	66,197
04/10	12,950	730	5.97%	81,875
04/09	12,220	420	-3.32%	71,911
04/08	12,640	365	2.97%	53,388
04/07	12,275	695	-5.36%	46,109
04/04	12,970	145	1.13%	58,675
04/03	12,825	5	-0.04%	31,139
04/02	12,830	210	-1.61%	35,374