일자	종가	등락	등락률(%)	거래량
04/15	5,335	20	-0.37%	21,394
04/14	5,355	170	3.28%	75,450
04/11	5,185	75	1.47%	47,895
04/10	5,110	150	3.02%	22,954
04/09	4,960	70	-1.39%	105,564
04/08	5,030	40	-0.79%	30,939
04/07	5,070	235	-4.43%	50,523
04/04	5,305	225	4.43%	114,277
04/03	5,080	5	-0.10%	16,211
04/02	5,085	35	0.69%	23,862