일자	종가	등락	등락률(%)	거래량
04/15	2,740	0	0.00%	25,664
04/14	2,740	75	2.81%	37,776
04/11	2,665	85	3.29%	17,802
04/10	2,580	210	8.86%	43,251
04/09	2,370	105	-4.24%	44,111
04/08	2,475	55	-2.17%	101,284
04/07	2,530	225	-8.17%	84,200
04/04	2,755	50	1.85%	36,463
04/03	2,705	5	-0.18%	34,242
04/02	2,710	120	-4.24%	39,670