일자	종가	등락	등락률(%)	거래량
04/15	17,950	260	-1.43%	49,437
04/14	18,210	40	-0.22%	159,275
04/11	18,250	2230	13.92%	752,636
04/10	16,020	470	3.02%	67,822
04/09	15,550	1250	-7.44%	73,972
04/08	16,800	210	-1.23%	47,216
04/07	17,010	1690	-9.04%	88,722
04/04	18,700	330	1.80%	49,798
04/03	18,370	0	0.00%	65,915
04/02	18,370	60	0.33%	38,111