일자	종가	등락	등락률(%)	거래량
04/15	8,210	80	0.98%	24,344
04/14	8,130	110	1.37%	50,798
04/11	8,020	40	0.50%	11,712
04/10	7,980	170	2.18%	29,895
04/09	7,810	220	-2.74%	31,319
04/08	8,030	150	1.90%	17,197
04/07	7,880	250	-3.08%	20,239
04/04	8,130	90	1.12%	20,649
04/03	8,040	20	-0.25%	20,059
04/02	8,060	80	1.00%	12,219