일자	종가	등락	등락률(%)	거래량
04/15	17,250	20	0.12%	4,843
04/14	17,230	40	0.23%	5,333
04/11	17,190	30	-0.17%	3,600
04/10	17,220	220	1.29%	6,523
04/09	17,000	90	-0.53%	8,029
04/08	17,090	40	-0.23%	8,024
04/07	17,130	250	-1.44%	19,096
04/04	17,380	0	0.00%	5,400
04/03	17,380	50	-0.29%	8,521
04/02	17,430	20	-0.11%	2,355