일자	종가	등락	등락률(%)	거래량
04/15	8,430	90	1.08%	1,850
04/14	8,340	35	-0.42%	2,565
04/11	8,375	145	-1.70%	3,537
04/10	8,520	200	2.40%	1,436
04/09	8,320	300	-3.48%	6,173
04/08	8,620	295	-3.31%	1,869
04/07	8,915	70	0.79%	13,490
04/04	8,845	45	0.51%	9,351
04/03	8,800	120	1.38%	4,341
04/02	8,680	15	0.17%	1,928