일자	종가	등락	등락률(%)	거래량
04/15	10,780	120	1.13%	4,183
04/14	10,660	60	0.57%	6,946
04/11	10,600	0	0.00%	5,094
04/10	10,600	450	4.43%	6,855
04/09	10,150	200	-1.93%	11,763
04/08	10,350	280	2.78%	5,535
04/07	10,070	420	-4.00%	14,339
04/04	10,490	0	0.00%	3,991
04/03	10,490	50	0.48%	2,746
04/02	10,440	90	-0.85%	9,485