일자	종가	등락	등락률(%)	거래량
04/15	14,670	120	0.82%	953
04/14	14,550	15	0.10%	1,682
04/11	14,535	65	0.45%	49
04/10	14,470	285	2.01%	2,165
04/09	14,185	90	-0.63%	97
04/08	14,275	265	-1.82%	730
04/07	14,540	590	-3.90%	2,135
04/04	15,130	360	-2.32%	950
04/03	15,490	240	1.57%	2,094
04/02	15,250	0	0.00%	412