일자	종가	등락	등락률(%)	거래량
04/15	17,280	90	0.52%	1,521
04/14	17,190	15	-0.09%	404
04/11	17,205	295	1.74%	2,956
04/10	16,910	110	-0.65%	2,643
04/09	17,020	275	1.64%	7,239
04/08	16,745	180	-1.06%	2,340
04/07	16,925	970	-5.42%	8,024
04/04	17,895	305	-1.68%	2,522
04/03	18,200	120	0.66%	2,059
04/02	18,080	90	0.50%	950