일자	종가	등락	등락률(%)	거래량
04/15	4,620	30	-0.65%	81,322
04/14	4,650	40	-0.85%	132,151
04/11	4,690	85	1.85%	363,586
04/10	4,605	330	-6.69%	293,598
04/09	4,935	265	5.67%	894,018
04/08	4,670	75	-1.58%	307,847
04/07	4,745	395	9.08%	1,060,879
04/04	4,350	190	4.57%	911,336
04/03	4,160	85	2.09%	317,227
04/02	4,075	25	0.62%	179,704