일자	종가	등락	등락률(%)	거래량
04/15	8,510	40	0.47%	45,301
04/14	8,470	10	0.12%	141,662
04/11	8,460	140	-1.63%	93,820
04/10	8,600	350	4.24%	159,154
04/09	8,250	460	-5.28%	359,704
04/08	8,710	60	-0.68%	47,613
04/07	8,770	480	-5.19%	163,617
04/04	9,250	410	4.64%	189,940
04/03	8,840	200	-2.21%	137,160
04/02	9,040	240	-2.59%	137,492