일자	종가	등락	등락률(%)	거래량
04/15	111,205	60	0.05%	39
04/14	111,145	35	-0.03%	43
04/11	111,180	110	0.10%	32
04/10	111,070	40	0.04%	9
04/09	111,030	190	-0.17%	8
04/08	111,220	25	-0.02%	17
04/07	111,245	215	0.19%	149
04/04	111,030	325	0.29%	264
04/03	110,705	280	0.25%	161
04/02	110,425	5	0.00%	27