일자	종가	등락	등락률(%)	거래량
04/15	55,550	10	0.02%	21,128
04/14	55,540	10	0.02%	18,181
04/11	55,530	5	0.01%	17,621
04/10	55,525	10	0.02%	41,543
04/09	55,515	10	0.02%	18,323
04/08	55,505	5	0.01%	18,738
04/07	55,500	10	-0.02%	47,854
04/04	55,510	15	0.03%	56,571
04/03	55,495	15	0.03%	11,061
04/02	55,480	15	0.03%	16,163