일자	종가	등락	등락률(%)	거래량
04/15	6,110	50	0.83%	33,410
04/14	6,060	30	0.50%	47,868
04/11	6,030	120	2.03%	33,395
04/10	5,910	400	7.26%	60,815
04/09	5,510	100	-1.78%	80,536
04/08	5,610	60	-1.06%	73,479
04/07	5,670	480	-7.80%	137,009
04/04	6,150	40	-0.65%	121,242
04/03	6,190	170	-2.67%	258,339
04/02	6,360	40	0.63%	174,681