일자	종가	등락	등락률(%)	거래량
04/15	104,600	1300	-1.23%	26,887
04/14	105,900	2600	2.52%	30,610
04/11	103,300	4100	-3.82%	44,063
04/10	107,400	2300	2.19%	33,081
04/09	105,100	2200	-2.05%	41,186
04/08	107,300	700	-0.65%	53,951
04/07	108,000	500	-0.46%	122,011
04/04	108,500	5000	4.83%	108,284
04/03	103,500	1800	1.77%	31,654
04/02	101,700	1100	-1.07%	65,142