일자	종가	등락	등락률(%)	거래량
04/15	18,780	240	1.29%	2,062
04/14	18,540	80	0.43%	1,356
04/11	18,460	340	1.88%	1,618
04/10	18,120	40	0.22%	2,446
04/09	18,080	350	-1.90%	3,164
04/08	18,430	180	-0.97%	4,450
04/07	18,610	190	-1.01%	2,723
04/04	18,800	50	0.27%	1,121
04/03	18,750	300	-1.57%	3,663
04/02	19,050	10	0.05%	1,264