일자	종가	등락	등락률(%)	거래량
04/15	1,101	5	-0.45%	154,998
04/14	1,106	46	4.34%	396,352
04/11	1,060	6	0.57%	231,045
04/10	1,054	68	6.90%	239,522
04/09	986	22	2.28%	153,979
04/08	964	39	4.22%	172,024
04/07	925	77	-7.68%	296,385
04/04	1,002	9	0.91%	172,971
04/03	993	2	-0.20%	222,786
04/02	995	35	-3.40%	159,073