일자	종가	등락	등락률(%)	거래량
04/15	15,805	95	0.60%	20,507
04/14	15,710	200	1.29%	4,592
04/11	15,510	40	-0.26%	12,005
04/10	15,550	860	5.85%	8,556
04/09	14,690	215	-1.44%	28,745
04/08	14,905	80	0.54%	4,142
04/07	14,825	995	-6.29%	26,910
04/04	15,820	100	-0.63%	57,633
04/03	15,920	185	-1.15%	15,401
04/02	16,105	105	-0.65%	4,490