일자	종가	등락	등락률(%)	거래량
04/15	5,130	255	5.23%	97,045
04/14	4,875	40	0.83%	41,026
04/11	4,835	190	4.09%	119,205
04/10	4,645	345	8.02%	58,364
04/09	4,300	200	-4.44%	79,133
04/08	4,500	25	-0.55%	45,329
04/07	4,525	365	-7.46%	84,021
04/04	4,890	180	3.82%	68,671
04/03	4,710	10	-0.21%	41,043
04/02	4,720	135	-2.78%	63,788