일자	종가	등락	등락률(%)	거래량
04/15	211,500	7000	3.42%	11,882
04/14	204,500	2500	-1.21%	4,782
04/11	207,000	3000	1.47%	6,454
04/10	204,000	15700	8.34%	12,064
04/09	188,300	8500	-4.32%	20,405
04/08	196,800	200	-0.10%	12,571
04/07	197,000	15000	-7.08%	24,422
04/04	212,000	500	-0.24%	12,517
04/03	212,500	4500	-2.07%	15,352
04/02	217,000	1500	-0.69%	6,210