일자	종가	등락	등락률(%)	거래량
04/15	64,000	1800	2.89%	2,344,602
04/14	62,200	6000	10.68%	3,738,672
04/11	56,200	600	-1.06%	2,288,314
04/10	56,800	4200	7.98%	4,209,995
04/09	52,600	1600	3.14%	6,887,349
04/08	51,000	6750	15.25%	8,069,586
04/07	44,250	10200	29.96%	2,190,737
04/04	34,050	550	-1.59%	600,444
04/03	34,600	1600	4.85%	797,588
04/02	33,000	3800	-10.33%	1,462,490