일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,956 24 1.24% 79,541
04/14 1,932 1 0.05% 86,544
04/11 1,931 18 -0.92% 90,643
04/10 1,949 55 2.90% 170,336
04/09 1,894 64 -3.27% 186,348
04/08 1,958 2 0.10% 73,353
04/07 1,956 59 -2.93% 222,166
04/04 2,015 15 0.75% 135,560
04/03 2,000 20 -0.99% 147,581
04/02 2,020 40 -1.94% 128,689
처음이전12345678910