일자	종가	등락	등락률(%)	거래량
04/15	11,840	0	0.00%	473
04/14	11,840	260	2.25%	1,338
04/11	11,580	240	2.12%	1,503
04/10	11,340	620	5.78%	561
04/09	10,720	305	-2.77%	4,016
04/08	11,025	150	1.38%	14,336
04/07	10,875	655	-5.68%	6,892
04/04	11,530	85	0.74%	1,336
04/03	11,445	5	0.04%	334
04/02	11,440	170	-1.46%	512