일자	종가	등락	등락률(%)	거래량
04/15	16,220	290	1.82%	691
04/14	15,930	220	1.40%	627
04/11	15,710	120	-0.76%	850
04/10	15,830	1810	12.91%	5,650
04/09	14,020	510	-3.51%	1,348
04/08	14,530	55	-0.38%	3,194
04/07	14,585	1925	-11.66%	6,291
04/04	16,510	145	-0.87%	571
04/03	16,655	575	-3.34%	9,254
04/02	17,230	240	-1.37%	413