일자	종가	등락	등락률(%)	거래량
04/15	120,200	1300	1.09%	35,740
04/14	118,900	300	0.25%	34,744
04/11	118,600	200	0.17%	46,622
04/10	118,400	6400	5.71%	29,928
04/09	112,000	1900	1.73%	40,436
04/08	110,100	1400	-1.26%	23,245
04/07	111,500	7900	-6.62%	44,438
04/04	119,400	1000	0.84%	28,016
04/03	118,400	100	-0.08%	35,958
04/02	118,500	1800	-1.50%	21,955